|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PUBLISHED |
|
|
|
|
|
|
|
| COLINA FINANCIAL
ADVISORS LIMITED |
52 |
52 |
|
|
|
|
|
|
|
|
| CLOSING PRICES AS OF |
WEEK |
WEEK |
LAST |
CLOSE |
CHANGE |
DAILY |
|
P/E |
DIV. |
DIV. |
| June 29,2001 |
HIGH |
LOW |
PRICE |
|
|
VOLUME |
E P S |
RATIO |
PAID |
YIELD |
| BISX Securities |
|
|
|
|
|
|
|
|
|
|
| Abaco Markets (AML) |
6.75 |
4.75 |
4.75 |
4.75 |
0.00 |
0 |
0.331 |
14.4 |
0.280 |
5.89% |
|
|
|
|
|
|
|
|
|
|
|
| Bahamas Property Fund
(BPF) |
6.10 |
4.85 |
6.00 |
6.00 |
0.00 |
0 |
1.410 |
4.3 |
0.000 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
| Bahamas Waste (BWL) |
3.50 |
2.85 |
3.01 |
3.00 |
0.09 |
6,500 |
0.320 |
9.4 |
0.138 |
4.73% |
|
|
|
|
|
|
|
|
|
|
|
| Benchmark (Bahamas) Ltd.
(BBL) |
1.20 |
0.81 |
0.83 |
0.83 |
0.00 |
0 |
0.230 |
3.6 |
0.040 |
4.82% |
|
|
|
|
|
|
|
|
|
|
|
| British American (BAB) |
2.10 |
1.20 |
1.75 |
1.75 |
0.00 |
0 |
0.084 |
20.8 |
0.000 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
| Cable Bahamas (CAB) |
9.43 |
8.08 |
9.10 |
9.15 |
0.00 |
400 |
0.419 |
21.8 |
0.240 |
2.62% |
|
|
|
|
|
|
|
|
|
|
|
| C I B C (CIB) |
12.00 |
9.95 |
11.90 |
11.90 |
0.10 |
0 |
0.627 |
19.0 |
0.350 |
2.94% |
|
|
|
|
|
. |
|
|
|
|
|
| Commonwealth (CBL) |
8.99 |
7.25 |
8.00 |
8.38 |
0.00 |
200 |
0.477 |
17.6 |
0.350 |
4.18% |
|
|
|
|
|
|
|
|
|
|
|
| Doctors Hospital (DHS) |
2.35 |
1.55 |
1.50 |
1.50 |
0.00 |
0 |
0.225 |
6.7 |
0.082 |
5.49% |
|
|
|
|
|
|
|
|
|
|
|
| FamGuard (FAM) |
4.05 |
3.28 |
3.90 |
4.05 |
0.00 |
0 |
0.306 |
13.2 |
0.205 |
5.06% |
|
|
|
|
|
|
|
|
|
|
|
| Finco (FIN) |
11.75 |
8.40 |
10.91 |
11.30 |
0.15 |
0 |
0.513 |
22.0 |
0.350 |
3.10% |
|
|
|
|
|
|
|
|
|
|
|
| Focol (FCL) |
7.12 |
5.95 |
6.30 |
7.00 |
0.00 |
200 |
0.448 |
15.6 |
0.370 |
5.29% |
|
|
|
|
|
|
|
|
|
|
|
| Freeport Concrete (FCC) |
3.00 |
3.00 |
2.75 |
3.00 |
0.00 |
0 |
0.238 |
12.6 |
0.000 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
| Global (GBH) |
2.08 |
1.70 |
1.70 |
1.70 |
0.00 |
0 |
0.190 |
8.9 |
0.080 |
4.71% |
|
|
|
|
|
|
|
|
|
|
|
| ICDU (ICD) |
14.00 |
12.00 |
13.01 |
13.79 |
0.00 |
400 |
0.606 |
22.8 |
0.600 |
4.35% |
|
|
|
|
|
|
|
|
|
|
|
| J S Johnson (JSJ) |
7.60 |
6.51 |
7.75 |
7.60 |
0.00 |
0 |
0.479 |
15.9 |
0.440 |
5.79% |
|
|
|
|
|
|
|
|
|
|
|
| RND Holdings (RND) |
3.30 |
0.85 |
0.85 |
0.95 |
0.00 |
0 |
0.034 |
28.3 |
0.000 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
| OTC Securities |
|
|
BID |
ASK |
LAST TRADE |
WEEKLY VOL. |
EPS |
P/E |
DIV. |
YIELD |
| ABDAB |
37.50 |
17.00 |
37.50 |
39.00 |
37.50 |
0 |
1.572 |
24.8 |
0.840 |
2.15% |
|
|
|
|
|
|
|
|
|
|
|
| Supermarkets
|
22.75 |
22.75 |
22.75 |
23.20 |
22.75 |
0 |
1.785 |
13.0 |
1.320 |
5.69% |
|
|
|
|
|
|
|
|
|
|
|
| Bank
of Bahamas |
5.85 |
5.15 |
5.85 |
6.05 |
5.65 |
4,190 |
0.534 |
11.3 |
0.250 |
4.13% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| MUTUAL FUNDS |
|
|
|
|
|
|
|
|
|
|
| COLINA MSI Preferred
Investment Fund, Ltd. |
2.11 |
2.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|